Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 24
|
5.1575 | +0.1005 | 05/19/24 |
|
Copper Jun 24
|
5.1245 | +0.0785 | 23:46 |
|
Copper Jul 24
|
5.1375 | +0.0875 | 00:27 |
|
Copper Aug 24
|
5.0725 | +0.1070 | 00:27 |
|
Copper Sep 24
|
5.0775 | +0.1140 | 00:27 |
|
Copper Oct 24
|
5.0510 | +0.0875 | 05/19/24 |
|
Copper Nov 24
|
5.0880 | +0.1385 | 05/19/24 |
|
Copper Dec 24
|
5.0550 | +0.1150 | 00:14 |
|
Copper Jan 25
|
4.9390s | +0.1460 | 05/17/24 |
|
Copper Feb 25
|
4.9330s | +0.1455 | 05/17/24 |
|
Copper Mar 25
|
5.0350 | +0.1090 | 23:30 |
|
Copper Apr 25
|
4.9290s | +0.1445 | 05/17/24 |
|
Copper May 25
|
5.0635 | +0.1480 | 05/19/24 |
|
Copper Jun 25
|
4.9180s | +0.1410 | 05/17/24 |
|
Copper Jul 25
|
5.0700 | +0.1670 | 05/19/24 |
|
Copper Aug 25
|
4.9000s | +0.1375 | 05/17/24 |
|
Copper Sep 25
|
4.8935s | +0.1375 | 05/17/24 |
|
Copper Oct 25
|
4.8915s | +0.1380 | 05/17/24 |
|
Copper Nov 25
|
4.8875s | +0.1380 | 05/17/24 |
|
Copper Dec 25
|
4.8835s | +0.1375 | 05/17/24 |
|
Copper Jan 26
|
4.8840s | +0.1385 | 05/17/24 |
|
Copper Feb 26
|
4.8830s | +0.1380 | 05/17/24 |
|
Copper Mar 26
|
4.8740s | +0.1375 | 05/17/24 |
|
Copper Apr 26
|
4.8790s | +0.1375 | 05/17/24 |
|
Copper May 26
|
4.8745s | +0.1375 | 05/17/24 |
|
Copper Jul 26
|
4.8705s | +0.1375 | 05/17/24 |
|
Copper Sep 26
|
4.8740s | +0.1375 | 05/17/24 |
|
Copper Dec 26
|
4.8720s | +0.1375 | 05/17/24 |
|
Copper Mar 27
|
4.8695s | +0.1375 | 05/17/24 |
|
Copper May 27
|
4.8670s | +0.1375 | 05/17/24 |
|
Copper Jul 27
|
4.8645s | +0.1375 | 05/17/24 |
|
Copper Sep 27
|
4.8625s | +0.1375 | 05/17/24 |
|
Copper Dec 27
|
4.8750s | +0.1375 | 05/17/24 |
|
Copper Mar 28
|
4.8725s | +0.1375 | 05/17/24 |
|
Copper May 28
|
4.8700s | +0.1375 | 05/17/24 |
|
Copper Jul 28
|
4.8675s | +0.1375 | 05/17/24 |
|
Copper Sep 28
|
4.8650s | +0.1375 | 05/17/24 |
|
Copper Dec 28
|
4.8775s | +0.1375 | 05/17/24 |
|
Copper Mar 29
|
4.8750s | +0.1375 | 05/17/24 |
|
Copper May 29
|
4.8725s | +0.1375 | 05/17/24 |
|
Copper Jul 29
|
4.8700s | +0.1375 | 05/17/24 |
